NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,658 Value ($000) $2,671 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 136,970 Value ($000) $3,374 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 127,529 Value ($000) $2,586 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 117,024 Value ($000) $2,219 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 85,163 Value ($000) $2,191 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 86,544 Value ($000) $1,778 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 77,235 Value ($000) $1,457 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 79,478 Value ($000) $1,660 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 79,766 Value ($000) $1,607 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 275,233 Value ($000) $4,515 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 278,526 Value ($000) $6,068 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 273,280 Value ($000) $3,649 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 278,796 Value ($000) $3,399 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 292,112 Value ($000) $3,329 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 254,316 Value ($000) $2,842 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 223,640 Value ($000) $4,901 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 207,704 Value ($000) $4,300 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 33,940 Value ($000) $905 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 53,573 Value ($000) $1,574 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 35,121 Value ($000) $976 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 33,040 Value ($000) $839 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 19,643 Value ($000) $336 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 17,940 Value ($000) $295 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 15,351 Value ($000) $168 Avg Close $40.21 Range $7.03 - $59.78
Q3 2018
Shares 32,496 Value ($000) $1,866 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 151,650 Value ($000) $7,166 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 155,160 Value ($000) $8,220 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 155,547 Value ($000) $8,301 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 154,515 Value ($000) $8,357 Avg Close $55.94 Range $51.99 - $61.48
Q2 2017
Shares 123,967 Value ($000) $6,736 Avg Close $51.64 Range $46.96 - $56.29
Q1 2017
Shares 32,470 Value ($000) $1,641 Avg Close $48.52 Range $42.64 - $52.50
Q4 2016
Shares 42,125 Value ($000) $1,792 Avg Close $40.03 Range $35.21 - $45.50
Q1 2016
Shares 10,839 Value ($000) $603 Avg Close $48.17 Range $37.01 - $58.19