NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,456 Value ($000) $323 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 15,443 Value ($000) $380 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 14,766 Value ($000) $299 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 14,434 Value ($000) $274 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 13,928 Value ($000) $358 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 13,430 Value ($000) $275 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 13,045 Value ($000) $245 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 12,066 Value ($000) $253 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 12,313 Value ($000) $247 Avg Close $16.04 Range $12.71 - $21.26
Q3 2021
Shares 9,355 Value ($000) $250 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 8,946 Value ($000) $263 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 7,921 Value ($000) $219 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 8,041 Value ($000) $204 Avg Close $20.86 Range $14.77 - $28.98
Q2 2019
Shares 11,209 Value ($000) $601 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 11,714 Value ($000) $644 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 12,813 Value ($000) $543 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 18,383 Value ($000) $1,046 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 18,929 Value ($000) $894 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 17,950 Value ($000) $951 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 17,008 Value ($000) $906 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 18,135 Value ($000) $980 Avg Close $55.94 Range $51.99 - $61.48