Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,177,669 | $1,253,886 | $21.11 | $17.35 - $24.94 |
| Q3 2025 | 52,448,740 | $1,291,812 | $24.29 | $20.08 - $27.18 |
| Q2 2025 | 51,999,598 | $1,054,552 | $17.89 | $14.21 - $20.44 |
| Q1 2025 | 55,611,997 | $1,054,403 | $24.08 | $17.70 - $29.29 |
| Q4 2024 | 55,194,672 | $1,420,159 | $25.28 | $19.28 - $28.64 |
| Q3 2024 | 49,636,721 | $1,018,049 | $18.16 | $14.69 - $21.58 |
| Q2 2024 | 34,787,638 | $653,660 | $17.55 | $15.47 - $21.16 |
| Q1 2024 | 20,216,746 | $423,136 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 20,113,798 | $403,081 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 35,899,058 | $591,616 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 35,777,413 | $778,874 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 37,890,691 | $509,630 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 34,194,751 | $418,544 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 24,084,654 | $273,602 | $13.17 | $10.47 - $15.80 |
| Q2 2022 | 33,884,652 | $376,797 | $16.76 | $10.31 - $23.43 |
| Q1 2022 | 21,242,007 | $464,775 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 18,366,928 | $380,930 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 12,363,119 | $330,219 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 7,566,594 | $222,534 | $30.14 | $25.48 - $33.95 |
| Q1 2021 | 3,480,624 | $96,030 | $26.61 | $21.88 - $34.49 |
| Q4 2020 | 3,393,424 | $86,295 | $20.86 | $14.77 - $28.98 |
| Q1 2019 | 115 | $6 | $51.54 | $40.50 - $56.67 |
| Q4 2018 | 569,770 | $24,153 | $48.47 | $39.36 - $57.86 |
| Q3 2018 | 566,858 | $32,555 | $51.78 | $46.16 - $58.09 |
| Q2 2018 | 8,535,714 | $403,312 | $52.66 | $47.06 - $57.37 |
| Q1 2018 | 9,060,621 | $479,941 | $56.85 | $51.30 - $61.18 |
| Q4 2017 | 10,374,338 | $552,433 | $55.35 | $52.36 - $59.66 |
| Q3 2017 | 10,462,952 | $565,523 | $55.94 | $51.99 - $61.48 |
| Q2 2017 | 10,443,697 | $566,988 | $51.64 | $46.96 - $56.29 |
| Q1 2017 | 10,206,359 | $517,769 | $48.52 | $42.64 - $52.50 |
| Q4 2016 | 10,183,976 | $433,124 | $40.03 | $35.21 - $45.50 |