Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 891,100 | $19,889 | $21.11 | $17.35 - $24.94 |
| Q3 2025 | 866,300 | $21,337 | $24.29 | $20.08 - $27.18 |
| Q2 2025 | 847,000 | $17,177 | $17.89 | $14.21 - $20.44 |
| Q1 2025 | 851,900 | $16,152 | $24.08 | $17.70 - $29.29 |
| Q4 2024 | 864,800 | $22,251 | $25.28 | $19.28 - $28.64 |
| Q3 2024 | 837,200 | $17,171 | $18.16 | $14.69 - $21.58 |
| Q2 2024 | 837,200 | $15,731 | $17.55 | $15.47 - $21.16 |
| Q1 2024 | 840,100 | $17,583 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 838,400 | $16,802 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 932,300 | $15,364 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 918,600 | $19,998 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 909,500 | $12,233 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 1,017,500 | $12,454 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 993,800 | $11,290 | $13.17 | $10.47 - $15.80 |
| Q2 2022 | 982,000 | $10,920 | $16.76 | $10.31 - $23.43 |
| Q1 2022 | 985,700 | $21,567 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 917,400 | $19,027 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 817,200 | $21,827 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 800,800 | $23,552 | $30.14 | $25.48 - $33.95 |
| Q1 2021 | 830,000 | $22,900 | $26.61 | $21.88 - $34.49 |
| Q4 2020 | 718,100 | $18,261 | $20.86 | $14.77 - $28.98 |
| Q3 2020 | 581,000 | $9,941 | $15.83 | $12.56 - $19.20 |
| Q2 2020 | 562,335 | $9,239 | $14.65 | $8.08 - $26.91 |
| Q1 2020 | 825,835 | $9,051 | $40.21 | $7.03 - $59.78 |
| Q4 2019 | 679,935 | $39,715 | $52.78 | $46.96 - $59.34 |
| Q3 2019 | 711,335 | $36,826 | $50.73 | $45.64 - $55.75 |
| Q2 2019 | 710,600 | $38,109 | $55.58 | $49.88 - $59.71 |
| Q1 2019 | 734,100 | $40,346 | $51.54 | $40.50 - $56.67 |
| Q4 2018 | 711,800 | $30,173 | $48.47 | $39.36 - $57.86 |
| Q3 2018 | 681,500 | $39,139 | $51.78 | $46.16 - $58.09 |
| Q2 2018 | 703,200 | $33,226 | $52.66 | $47.06 - $57.37 |
| Q1 2018 | 678,900 | $35,961 | $56.85 | $51.30 - $61.18 |
| Q4 2017 | 672,600 | $35,816 | $55.35 | $52.36 - $59.66 |
| Q3 2017 | 672,600 | $36,354 | $55.94 | $51.99 - $61.48 |
| Q2 2017 | 579,700 | $31,472 | $51.64 | $46.96 - $56.29 |
| Q1 2017 | 563,500 | $28,586 | $48.52 | $42.64 - $52.50 |
| Q4 2016 | 440,000 | $18,713 | $40.03 | $35.21 - $45.50 |
| Q3 2016 | 440,000 | $16,588 | $38.77 | $34.16 - $44.70 |
| Q2 2016 | 447,100 | $17,812 | $47.66 | $38.17 - $55.25 |
| Q1 2016 | 417,300 | $22,113 | $48.17 | $37.01 - $58.19 |
| Q4 2015 | 290,200 | $17,006 | $58.85 | $53.46 - $64.27 |
| Q3 2015 | 286,200 | $16,399 | $58.93 | $50.00 - $63.22 |
| Q2 2015 | 222,500 | $12,469 | $53.77 | $48.03 - $57.55 |
| Q1 2015 | 173,700 | $9,382 | $47.76 | $42.55 - $55.35 |
| Q4 2014 | 84,600 | $3,956 | $40.15 | $30.44 - $48.16 |