NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $557 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 24,964 Value ($000) $618 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 27,043 Value ($000) $548 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 54,232 Value ($000) $1,016 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 29,471 Value ($000) $760 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 32,504 Value ($000) $663 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 28,930 Value ($000) $544 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 30,256 Value ($000) $633 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 31,865 Value ($000) $639 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 32,351 Value ($000) $533 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 33,060 Value ($000) $720 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 33,683 Value ($000) $453 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 68,613 Value ($000) $840 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 62,865 Value ($000) $714 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 65,337 Value ($000) $722 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 61,097 Value ($000) $1,340 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 116,904 Value ($000) $2,425 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 122,296 Value ($000) $3,259 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 130,148 Value ($000) $3,827 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 125,262 Value ($000) $3,456 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 101,389 Value ($000) $2,578 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 84,354 Value ($000) $1,444 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 103,902 Value ($000) $1,707 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 124,338 Value ($000) $1,362 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 112,990 Value ($000) $6,600 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 102,737 Value ($000) $5,318 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 105,112 Value ($000) $5,637 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 106,970 Value ($000) $5,880 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 56,529 Value ($000) $2,349 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 50,458 Value ($000) $2,898 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 43,700 Value ($000) $2,065 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 31,618 Value ($000) $1,675 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 32,527 Value ($000) $1,732 Avg Close $55.35 Range $52.36 - $59.66