Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,585 | $3,272 | $21.11 | $17.35 - $24.94 |
| Q3 2025 | 147,564 | $3,635 | $24.29 | $20.08 - $27.18 |
| Q2 2025 | 148,962 | $3,021 | $17.89 | $14.21 - $20.44 |
| Q1 2025 | 153,258 | $2,906 | $24.08 | $17.70 - $29.29 |
| Q4 2024 | 153,530 | $3,950 | $25.28 | $19.28 - $28.64 |
| Q3 2024 | 158,351 | $3,248 | $18.16 | $14.69 - $21.58 |
| Q2 2024 | 161,111 | $3,027 | $17.55 | $15.47 - $21.16 |
| Q1 2024 | 170,467 | $3,568 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 171,761 | $3,442 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 180,676 | $2,978 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 184,604 | $4,019 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 184,718 | $2,484 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 185,062 | $2,265 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 296,383 | $3,367 | $13.17 | $10.47 - $15.80 |
| Q1 2022 | 312,056 | $6,828 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 311,150 | $6,453 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 312,601 | $8,350 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 318,954 | $9,380 | $30.14 | $25.48 - $33.95 |
| Q1 2021 | 311,868 | $8,604 | $26.61 | $21.88 - $34.49 |
| Q4 2020 | 313,313 | $7,968 | $20.86 | $14.77 - $28.98 |