NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 142,332 Value ($000) $2,699 Avg Close $24.08 Range $17.70 - $29.29

Q4 2024

Shares 138,329 Value ($000) $3,559 Avg Close $25.28 Range $19.28 - $28.64

Q3 2024

Shares 32,262 Value ($000) $662 Avg Close $18.16 Range $14.69 - $21.58

Q2 2024

Shares 29,695 Value ($000) $558 Avg Close $17.55 Range $15.47 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	142,332	$2,699	$24.08	$17.70 - $29.29
Q4 2024	138,329	$3,559	$25.28	$19.28 - $28.64
Q3 2024	32,262	$662	$18.16	$14.69 - $21.58
Q2 2024	29,695	$558	$17.55	$15.47 - $21.16