NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,868 Value ($000) $4,216 Avg Close $21.11 Range $17.35 - $24.94

Q3 2025

Shares 197,322 Value ($000) $4,860 Avg Close $24.29 Range $20.08 - $27.18

Q2 2025

Shares 168,901 Value ($000) $3,425 Avg Close $17.89 Range $14.21 - $20.44

Q1 2025

Shares 159,811 Value ($000) $3,030 Avg Close $24.08 Range $17.70 - $29.29

Q4 2024

Shares 158,722 Value ($000) $4,084 Avg Close $25.28 Range $19.28 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,868	$4,216	$21.11	$17.35 - $24.94
Q3 2025	197,322	$4,860	$24.29	$20.08 - $27.18
Q2 2025	168,901	$3,425	$17.89	$14.21 - $20.44
Q1 2025	159,811	$3,030	$24.08	$17.70 - $29.29
Q4 2024	158,722	$4,084	$25.28	$19.28 - $28.64