NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685,435 Value ($000) $28,214 Avg Close $16.07 Range $14.56 - $17.84

Q2 2025

Shares 420,974 Value ($000) $5,776 Avg Close $11.97 Range $9.01 - $13.96

Q2 2024

Shares 140,084 Value ($000) $1,806 Avg Close $11.64 Range $10.43 - $13.01

Q1 2024

Shares 140,084 Value ($000) $1,671 Avg Close $10.21 Range $8.06 - $12.38

Q4 2023

Shares 1,607,952 Value ($000) $13,394 Avg Close $8.08 Range $6.80 - $8.87

Q3 2023

Shares 538,384 Value ($000) $3,903 Avg Close $7.48 Range $6.61 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685,435	$28,214	$16.07	$14.56 - $17.84
Q2 2025	420,974	$5,776	$11.97	$9.01 - $13.96
Q2 2024	140,084	$1,806	$11.64	$10.43 - $13.01
Q1 2024	140,084	$1,671	$10.21	$8.06 - $12.38
Q4 2023	1,607,952	$13,394	$8.08	$6.80 - $8.87
Q3 2023	538,384	$3,903	$7.48	$6.61 - $8.29