NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55 Value ($000) $1 Avg Close $13.95 Range $11.89 - $16.43

Q2 2025

Shares 55 Value ($000) $1 Avg Close $11.97 Range $9.01 - $13.96

Q1 2025

Shares 55 Value ($000) $1 Avg Close $11.82 Range $9.78 - $14.08

Q4 2024

Shares 55 Value ($000) $1 Avg Close $13.30 Range $10.18 - $16.14

Q3 2024

Shares 55 Value ($000) $1 Avg Close $13.45 Range $9.67 - $15.16

Q2 2024

Shares 55 Value ($000) $1 Avg Close $11.64 Range $10.43 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55	$1	$13.95	$11.89 - $16.43
Q2 2025	55	$1	$11.97	$9.01 - $13.96
Q1 2025	55	$1	$11.82	$9.78 - $14.08
Q4 2024	55	$1	$13.30	$10.18 - $16.14
Q3 2024	55	$1	$13.45	$9.67 - $15.16
Q2 2024	55	$1	$11.64	$10.43 - $13.01