NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,042 Value ($000) $21,595 Avg Close $16.07 Range $14.56 - $17.84
Q3 2025
Shares 804,442 Value ($000) $12,879 Avg Close $13.95 Range $11.89 - $16.43
Q2 2025
Shares 4,344,934 Value ($000) $59,612 Avg Close $11.97 Range $9.01 - $13.96
Q1 2025
Shares 4,446,052 Value ($000) $45,528 Avg Close $11.82 Range $9.78 - $14.08
Q4 2024
Shares 2,586,030 Value ($000) $26,791 Avg Close $13.30 Range $10.18 - $16.14
Q3 2024
Shares 18,346 Value ($000) $250 Avg Close $13.45 Range $9.67 - $15.16
Q2 2024
Shares 10,342,665 Value ($000) $133,317 Avg Close $11.64 Range $10.43 - $13.01
Q1 2024
Shares 9,514,196 Value ($000) $113,504 Avg Close $10.21 Range $8.06 - $12.38
Q4 2023
Shares 2,056,113 Value ($000) $17,127 Avg Close $8.08 Range $6.80 - $8.87
Q3 2023
Shares 846,901 Value ($000) $6,140 Avg Close $7.48 Range $6.61 - $8.29
Q2 2023
Shares 61,916 Value ($000) $489 Avg Close $6.14 Range $4.34 - $8.06
Q1 2023
Shares 430,024 Value ($000) $2,047 Avg Close $4.46 Range $3.39 - $5.53
Q4 2022
Shares 437,692 Value ($000) $1,781 Avg Close $4.35 Range $3.72 - $5.28
Q3 2022
Shares 16,168 Value ($000) $71 Avg Close $4.59 Range $3.61 - $5.88
Q2 2022
Shares 10,344 Value ($000) $39 Avg Close $5.07 Range $3.26 - $8.34
Q1 2022
Shares 59,612 Value ($000) $460 Avg Close $8.03 Range $5.55 - $11.83
Q4 2021
Shares 126,376 Value ($000) $1,186 Avg Close $9.82 Range $8.75 - $12.24