NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,785 Value ($000) $2 Avg Close $16.07 Range $14.56 - $17.84
Q3 2025
Shares 724,118 Value ($000) $12 Avg Close $13.95 Range $11.89 - $16.43
Q2 2025
Shares 6,566,055 Value ($000) $90 Avg Close $11.97 Range $9.01 - $13.96
Q1 2025
Shares 460,951 Value ($000) $5 Avg Close $11.82 Range $9.78 - $14.08
Q4 2024
Shares 753,965 Value ($000) $8 Avg Close $13.30 Range $10.18 - $16.14
Q2 2024
Shares 15,524 Value ($000) $0 Avg Close $11.64 Range $10.43 - $13.01
Q1 2024
Shares 4,547,058 Value ($000) $54 Avg Close $10.21 Range $8.06 - $12.38
Q4 2023
Shares 2,236,529 Value ($000) $19 Avg Close $8.08 Range $6.80 - $8.87
Q3 2023
Shares 256,399 Value ($000) $2 Avg Close $7.48 Range $6.61 - $8.29
Q1 2023
Shares 1,863,325 Value ($000) $9 Avg Close $4.46 Range $3.39 - $5.53
Q3 2022
Shares 1,599,630 Value ($000) $7,038 Avg Close $4.59 Range $3.61 - $5.88