NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,120 Value ($000) $18,332 Avg Close $16.07 Range $14.56 - $17.84

Q3 2025

Shares 119,838 Value ($000) $1,919 Avg Close $13.95 Range $11.89 - $16.43

Q2 2025

Shares 198,013 Value ($000) $2,717 Avg Close $11.97 Range $9.01 - $13.96

Q1 2025

Shares 458,457 Value ($000) $4,695 Avg Close $11.82 Range $9.78 - $14.08

Q4 2024

Shares 2,135 Value ($000) $22 Avg Close $13.30 Range $10.18 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,120	$18,332	$16.07	$14.56 - $17.84
Q3 2025	119,838	$1,919	$13.95	$11.89 - $16.43
Q2 2025	198,013	$2,717	$11.97	$9.01 - $13.96
Q1 2025	458,457	$4,695	$11.82	$9.78 - $14.08
Q4 2024	2,135	$22	$13.30	$10.18 - $16.14