NU HLDGS LTD

Ticker: NU CUSIP: G6683N103 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,814 Value ($000) $15,314 Avg Close $16.07 Range $14.56 - $17.84

Q3 2025

Shares 942,969 Value ($000) $15,097 Avg Close $13.95 Range $11.89 - $16.43

Q2 2025

Shares 1,291,109 Value ($000) $17,714 Avg Close $11.97 Range $9.01 - $13.96

Q1 2025

Shares 1,306,053 Value ($000) $13,374 Avg Close $11.82 Range $9.78 - $14.08

Q4 2024

Shares 1,198,615 Value ($000) $12,418 Avg Close $13.30 Range $10.18 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,814	$15,314	$16.07	$14.56 - $17.84
Q3 2025	942,969	$15,097	$13.95	$11.89 - $16.43
Q2 2025	1,291,109	$17,714	$11.97	$9.01 - $13.96
Q1 2025	1,306,053	$13,374	$11.82	$9.78 - $14.08
Q4 2024	1,198,615	$12,418	$13.30	$10.18 - $16.14