NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,252 Value ($000) $6 Avg Close $0.61 Range $0.30 - $1.01
Q4 2024
Shares 36,223 Value ($000) $25 Avg Close $0.98 Range $0.53 - $1.77
Q3 2024
Shares 32,904 Value ($000) $24 Avg Close $0.96 Range $0.59 - $1.35
Q2 2024
Shares 32,684 Value ($000) $42 Avg Close $4.51 Range $1.22 - $8.74
Q1 2024
Shares 34,816 Value ($000) $220 Avg Close $6.04 Range $2.76 - $8.26
Q4 2023
Shares 84,696 Value ($000) $659 Avg Close $8.25 Range $7.00 - $10.00
Q3 2023
Shares 89,927 Value ($000) $678 Avg Close $9.73 Range $7.28 - $10.84
Q2 2023
Shares 92,839 Value ($000) $989 Avg Close $10.79 Range $9.40 - $12.30
Q1 2023
Shares 94,470 Value ($000) $1,166 Avg Close $10.86 Range $7.67 - $12.34