NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,654 Value ($000) $49 Avg Close $0.83 Range $0.25 - $2.78
Q3 2025
Shares 159,654 Value ($000) $418 Avg Close $1.52 Range $1.04 - $2.81
Q2 2025
Shares 220,348 Value ($000) $353 Avg Close $1.16 Range $0.32 - $3.48
Q1 2025
Shares 189,344 Value ($000) $60 Avg Close $0.61 Range $0.30 - $1.01
Q4 2024
Shares 208,591 Value ($000) $146 Avg Close $0.98 Range $0.53 - $1.77
Q3 2024
Shares 206,251 Value ($000) $149 Avg Close $0.96 Range $0.59 - $1.35
Q2 2024
Shares 206,641 Value ($000) $265 Avg Close $4.51 Range $1.22 - $8.74
Q1 2024
Shares 204,925 Value ($000) $1,295 Avg Close $6.04 Range $2.76 - $8.26
Q4 2023
Shares 198,879 Value ($000) $1,547 Avg Close $8.25 Range $7.00 - $10.00
Q3 2023
Shares 198,177 Value ($000) $1,494 Avg Close $9.73 Range $7.28 - $10.84
Q2 2023
Shares 184,334 Value ($000) $1,963 Avg Close $10.79 Range $9.40 - $12.30
Q1 2023
Shares 182,194 Value ($000) $2,248 Avg Close $10.86 Range $7.67 - $12.34
Q4 2022
Shares 176,571 Value ($000) $2 Avg Close $9.84 Range $2.06 - $13.50