NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,860 Value ($000) $82 Avg Close $9.73 Range $7.28 - $10.84

Q2 2023

Shares 29,371 Value ($000) $314 Avg Close $10.79 Range $9.40 - $12.30

Q1 2023

Shares 32,991 Value ($000) $0 Avg Close $10.86 Range $7.67 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,860	$82	$9.73	$7.28 - $10.84
Q2 2023	29,371	$314	$10.79	$9.40 - $12.30
Q1 2023	32,991	$0	$10.86	$7.67 - $12.34