NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,421 Value ($000) $7 Avg Close $0.98 Range $0.53 - $1.77

Q1 2024

Shares 17,976 Value ($000) $114 Avg Close $6.04 Range $2.76 - $8.26

Q2 2023

Shares 11,280 Value ($000) $120 Avg Close $10.79 Range $9.40 - $12.30

Q1 2023

Shares 34,590 Value ($000) $427 Avg Close $10.86 Range $7.67 - $12.34

Q4 2022

Shares 93,405 Value ($000) $1,002 Avg Close $9.84 Range $2.06 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,421	$7	$0.98	$0.53 - $1.77
Q1 2024	17,976	$114	$6.04	$2.76 - $8.26
Q2 2023	11,280	$120	$10.79	$9.40 - $12.30
Q1 2023	34,590	$427	$10.86	$7.67 - $12.34
Q4 2022	93,405	$1,002	$9.84	$2.06 - $13.50