NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,221,425 Value ($000) $3 Avg Close $1.52 Range $1.04 - $2.81

Q2 2024

Shares 58,936 Value ($000) $0 Avg Close $4.51 Range $1.22 - $8.74

Q1 2024

Shares 53,390 Value ($000) $0 Avg Close $6.04 Range $2.76 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,221,425	$3	$1.52	$1.04 - $2.81
Q2 2024	58,936	$0	$4.51	$1.22 - $8.74
Q1 2024	53,390	$0	$6.04	$2.76 - $8.26