NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,690 Value ($000) $1 Avg Close $0.61 Range $0.30 - $1.01
Q4 2024
Shares 5,815 Value ($000) $4 Avg Close $0.98 Range $0.53 - $1.77
Q3 2024
Shares 5,957 Value ($000) $4 Avg Close $0.96 Range $0.59 - $1.35
Q2 2024
Shares 16,132 Value ($000) $21 Avg Close $4.51 Range $1.22 - $8.74
Q1 2024
Shares 3,473 Value ($000) $22 Avg Close $6.04 Range $2.76 - $8.26
Q4 2023
Shares 1,193 Value ($000) $9 Avg Close $8.25 Range $7.00 - $10.00
Q3 2023
Shares 2,333 Value ($000) $18 Avg Close $9.73 Range $7.28 - $10.84
Q2 2023
Shares 771 Value ($000) $8 Avg Close $10.79 Range $9.40 - $12.30