NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,998 Value ($000) $150 Avg Close $0.83 Range $0.25 - $2.78

Q3 2025

Shares 3,414,523 Value ($000) $8,946 Avg Close $1.52 Range $1.04 - $2.81

Q1 2025

Shares 10,651 Value ($000) $3 Avg Close $0.61 Range $0.30 - $1.01

Q4 2022

Shares 58,343 Value ($000) $626 Avg Close $9.84 Range $2.06 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,998	$150	$0.83	$0.25 - $2.78
Q3 2025	3,414,523	$8,946	$1.52	$1.04 - $2.81
Q1 2025	10,651	$3	$0.61	$0.30 - $1.01
Q4 2022	58,343	$626	$9.84	$2.06 - $13.50