NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,235 Value ($000) $103 Avg Close $1.52 Range $1.04 - $2.81
Q1 2025
Shares 114,421 Value ($000) $36 Avg Close $0.61 Range $0.30 - $1.01
Q4 2024
Shares 113,380 Value ($000) $80 Avg Close $0.98 Range $0.53 - $1.77
Q3 2024
Shares 22,675 Value ($000) $16 Avg Close $0.96 Range $0.59 - $1.35
Q2 2024
Shares 23,397 Value ($000) $30 Avg Close $4.51 Range $1.22 - $8.74
Q1 2024
Shares 293,484 Value ($000) $1,855 Avg Close $6.04 Range $2.76 - $8.26
Q4 2023
Shares 131,570 Value ($000) $1,024 Avg Close $8.25 Range $7.00 - $10.00