OCADO GROUP PLC

Ticker: OCDGF CUSIP: G6718L106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,075,110 Value ($000) $36,649 Avg Close $5.85 Range $4.26 - $7.30
Q4 2021
Shares 9,575,443 Value ($000) $217,628 Avg Close $23.32 Range $20.58 - $25.75
Q3 2021
Shares 9,718,162 Value ($000) $217,845 Avg Close $25.76 Range $22.34 - $28.85
Q2 2021
Shares 10,168,975 Value ($000) $281,380 Avg Close $28.31 Range $25.48 - $31.20
Q1 2021
Shares 10,172,852 Value ($000) $285,622 Avg Close $33.20 Range $27.69 - $39.25
Q4 2020
Shares 10,411,702 Value ($000) $325,492 Avg Close $31.00 Range $28.25 - $35.29
Q3 2020
Shares 10,550,378 Value ($000) $374,269 Avg Close $30.46 Range $24.65 - $37.85
Q2 2020
Shares 10,974,557 Value ($000) $275,000 Avg Close $22.89 Range $15.85 - $28.10
Q1 2020
Shares 11,594,000 Value ($000) $175,387 Avg Close $15.72 Range $12.83 - $17.93
Q4 2019
Shares 11,982,585 Value ($000) $203,028 Avg Close $16.14 Range $13.66 - $17.65
Q3 2019
Shares 12,545,097 Value ($000) $204,449 Avg Close $15.29 Range $13.60 - $17.00
Q2 2019
Shares 12,740,079 Value ($000) $189,221 Avg Close $16.45 Range $13.86 - $18.68
Q1 2019
Shares 14,191,164 Value ($000) $253,430 Avg Close $13.12 Range $10.23 - $17.90
Q4 2018
Shares 14,243,977 Value ($000) $143,315 Avg Close $10.42 Range $9.49 - $11.95
Q3 2018
Shares 14,657,881 Value ($000) $171,879 Avg Close $13.49 Range $11.71 - $15.25
Q2 2018
Shares 14,781,795 Value ($000) $200,524 Avg Close $10.06 Range $7.19 - $15.05
Q1 2018
Shares 17,032,324 Value ($000) $126,824 Avg Close $7.00 Range $5.40 - $8.43
Q4 2017
Shares 17,361,333 Value ($000) $93,261 Avg Close $4.07 Range $3.25 - $5.40
Q3 2017
Shares 18,381,692 Value ($000) $72,185 Avg Close $3.85 Range $3.65 - $4.28
Q2 2017
Shares 18,636,368 Value ($000) $70,057 Avg Close $3.51 Range $2.97 - $4.14
Q1 2017
Shares 18,824,246 Value ($000) $56,728 Avg Close $3.12 Range $2.85 - $3.44
Q4 2016
Shares 18,531,629 Value ($000) $60,475 Avg Close $3.25 Range $3.00 - $3.50
Q3 2016
Shares 19,671,005 Value ($000) $67,587 Avg Close $3.59 Range $2.80 - $4.38
Q2 2016
Shares 20,395,179 Value ($000) $62,899 Avg Close $4.06 Range $2.96 - $5.09