ONEBEACON INSURANCE GROUP LT

CUSIP: G67742109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,580 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 21,580 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 21,580 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 21,580 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 21,580 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 21,580 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 21,580 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 21,580 Value ($000) $303 Avg Close — Range —
Q2 2015
Shares 21,580 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 21,580 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 21,580 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 21,580 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 30,600 Value ($000) $476 Avg Close — Range —
Q1 2014
Shares 30,600 Value ($000) $473 Avg Close — Range —
Q4 2013
Shares 30,600 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 30,600 Value ($000) $452 Avg Close — Range —
Q2 2013
Shares 30,600 Value ($000) $443 Avg Close — Range —