ONEBEACON INSURANCE GROUP LT

CUSIP: G67742109 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,684 Value ($000) $187 Avg Close — Range —
Q3 2016
Shares 10,623 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 9,683 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 8,939 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 7,908 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 7,694 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 7,899 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 7,308 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 7,208 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 7,208 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 7,109 Value ($000) $110 Avg Close — Range —
Q1 2014
Shares 7,109 Value ($000) $109 Avg Close — Range —
Q4 2013
Shares 5,413 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 5,413 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 5,413 Value ($000) $78 Avg Close — Range —