ORIENTAL CULTURE HOLDING LTD

Ticker: OCG CUSIP: G6796W107 Class: ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,718 Value ($000) $93 Avg Close $4682.24 Range $4010.42 - $5710.83

Q2 2021

Shares 22,601 Value ($000) $111 Avg Close $5868.11 Range $4384.72 - $10309.44

Q1 2021

Shares 30,020 Value ($000) $237 Avg Close $6085.49 Range $3015.83 - $18180.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,718	$93	$4682.24	$4010.42 - $5710.83
Q2 2021	22,601	$111	$5868.11	$4384.72 - $10309.44
Q1 2021	30,020	$237	$6085.49	$3015.83 - $18180.56