ORIENTAL CULTURE HOLDING LTD

Ticker: OCG CUSIP: G6796W107 Class: ORD SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,000 Value ($000) $20 Avg Close $4944.63 Range $3850.00 - $6202.78

Q4 2021

Shares 2,400 Value ($000) $12 Avg Close $4664.78 Range $3882.08 - $5726.87

Q2 2021

Shares 1,659 Value ($000) $8 Avg Close $5868.11 Range $4384.72 - $10309.44

Q1 2021

Shares 1,135 Value ($000) $8 Avg Close $6085.49 Range $3015.83 - $18180.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,000	$20	$4944.63	$3850.00 - $6202.78
Q4 2021	2,400	$12	$4664.78	$3882.08 - $5726.87
Q2 2021	1,659	$8	$5868.11	$4384.72 - $10309.44
Q1 2021	1,135	$8	$6085.49	$3015.83 - $18180.56