ORIENTAL CULTURE HOLDING LTD

Ticker: OCG CUSIP: G6796W107 Class: ORD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,627 Value ($000) $0 Avg Close $652.22 Range $428.85 - $957.15

Q2 2022

Shares 172,167 Value ($000) $518 Avg Close $3693.29 Range $3053.26 - $4930.14

Q1 2022

Shares 54,563 Value ($000) $229 Avg Close $4944.63 Range $3850.00 - $6202.78

Q4 2020

Shares 20,823 Value ($000) $102 Avg Close $6147.52 Range $4962.22 - $27645.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,627	$0	$652.22	$428.85 - $957.15
Q2 2022	172,167	$518	$3693.29	$3053.26 - $4930.14
Q1 2022	54,563	$229	$4944.63	$3850.00 - $6202.78
Q4 2020	20,823	$102	$6147.52	$4962.22 - $27645.14