ORIENTAL CULTURE HOLDING LTD

Ticker: OCG CUSIP: G6796W107 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,903 Value ($000) $1 Avg Close $652.22 Range $428.85 - $957.15
Q4 2022
Shares 3,570 Value ($000) $2 Avg Close $693.20 Range $534.72 - $1048.06
Q3 2022
Shares 14,850 Value ($000) $13 Avg Close $2159.41 Range $887.64 - $3614.72
Q2 2022
Shares 7,761 Value ($000) $23 Avg Close $3693.29 Range $3053.26 - $4930.14
Q1 2022
Shares 2,164 Value ($000) $9 Avg Close $4944.63 Range $3850.00 - $6202.78
Q4 2021
Shares 2,172 Value ($000) $11 Avg Close $4664.78 Range $3882.08 - $5726.87
Q3 2021
Shares 1,954 Value ($000) $8 Avg Close $4682.24 Range $4010.42 - $5710.83
Q2 2021
Shares 58 Value ($000) $0 Avg Close $5868.11 Range $4384.72 - $10309.44
Q1 2021
Shares 2,126 Value ($000) $17 Avg Close $6085.49 Range $3015.83 - $18180.56
Q4 2020
Shares 2,667 Value ($000) $13 Avg Close $6147.52 Range $4962.22 - $27645.14