Pacific Basin Shipping Ltd.

Ticker: PCFBF CUSIP: G68437139 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,295 Value ($000) $10 Avg Close $0.45 Range $0.38 - $0.56

Q4 2021

Shares 59,000 Value ($000) $22 Avg Close $0.42 Range $0.37 - $0.48

Q3 2021

Shares 68,000 Value ($000) $32 Avg Close $0.47 Range $0.37 - $0.56

Q2 2021

Shares 99,500 Value ($000) $40 Avg Close $0.35 Range $0.27 - $0.44

Q1 2021

Shares 110,000 Value ($000) $30 Avg Close $0.23 Range $0.18 - $0.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,295	$10	$0.45	$0.38 - $0.56
Q4 2021	59,000	$22	$0.42	$0.37 - $0.48
Q3 2021	68,000	$32	$0.47	$0.37 - $0.56
Q2 2021	99,500	$40	$0.35	$0.27 - $0.44
Q1 2021	110,000	$30	$0.23	$0.18 - $0.31