OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 81,000 Value ($000) $880 Avg Close $2446.22 Range $2407.50 - $2583.00
Q1 2023
Shares 81,000 Value ($000) $868 Avg Close $2387.74 Range $2345.63 - $2425.50
Q4 2022
Shares 81,000 Value ($000) $846 Avg Close $2309.19 Range $2251.13 - $2355.75
Q3 2022
Shares 81,000 Value ($000) $816 Avg Close $2262.62 Range $2250.00 - $2277.00
Q2 2022
Shares 81,000 Value ($000) $812 Avg Close $2254.48 Range $2245.50 - $2484.00
Q1 2022
Shares 81,000 Value ($000) $810 Avg Close $2236.49 Range $2225.25 - $2256.75
Q4 2021
Shares 81,000 Value ($000) $802 Avg Close $2230.84 Range $2196.68 - $2358.00