OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,026 Value ($000) $0 Avg Close $2387.74 Range $2345.63 - $2425.50

Q4 2022

Shares 18,111 Value ($000) $0 Avg Close $2309.19 Range $2251.13 - $2355.75

Q3 2022

Shares 34,524 Value ($000) $348 Avg Close $2262.62 Range $2250.00 - $2277.00

Q2 2022

Shares 34,233 Value ($000) $343 Avg Close $2254.48 Range $2245.50 - $2484.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,026	$0	$2387.74	$2345.63 - $2425.50
Q4 2022	18,111	$0	$2309.19	$2251.13 - $2355.75
Q3 2022	34,524	$348	$2262.62	$2250.00 - $2277.00
Q2 2022	34,233	$343	$2254.48	$2245.50 - $2484.00