OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,902 Value ($000) $597 Avg Close $2446.22 Range $2407.50 - $2583.00

Q1 2023

Shares 55,002 Value ($000) $589 Avg Close $2387.74 Range $2345.63 - $2425.50

Q4 2022

Shares 20,000 Value ($000) $209 Avg Close $2309.19 Range $2251.13 - $2355.75

Q3 2022

Shares 40,000 Value ($000) $403 Avg Close $2262.62 Range $2250.00 - $2277.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,902	$597	$2446.22	$2407.50 - $2583.00
Q1 2023	55,002	$589	$2387.74	$2345.63 - $2425.50
Q4 2022	20,000	$209	$2309.19	$2251.13 - $2355.75
Q3 2022	40,000	$403	$2262.62	$2250.00 - $2277.00