OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $0 Avg Close $2446.22 Range $2407.50 - $2583.00

Q4 2022

Shares 1,612 Value ($000) $17 Avg Close $2309.19 Range $2251.13 - $2355.75

Q3 2022

Shares 776 Value ($000) $8 Avg Close $2262.62 Range $2250.00 - $2277.00

Q2 2022

Shares 1,176 Value ($000) $12 Avg Close $2254.48 Range $2245.50 - $2484.00

Q1 2022

Shares 2,349 Value ($000) $23 Avg Close $2236.49 Range $2225.25 - $2256.75

Q4 2021

Shares 1,569 Value ($000) $15 Avg Close $2230.84 Range $2196.68 - $2358.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$0	$2446.22	$2407.50 - $2583.00
Q4 2022	1,612	$17	$2309.19	$2251.13 - $2355.75
Q3 2022	776	$8	$2262.62	$2250.00 - $2277.00
Q2 2022	1,176	$12	$2254.48	$2245.50 - $2484.00
Q1 2022	2,349	$23	$2236.49	$2225.25 - $2256.75
Q4 2021	1,569	$15	$2230.84	$2196.68 - $2358.00