OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 226,006 Value ($000) $2,278 Avg Close $2262.62 Range $2250.00 - $2277.00

Q2 2022

Shares 15,807 Value ($000) $159 Avg Close $2254.48 Range $2245.50 - $2484.00

Q1 2022

Shares 15,344 Value ($000) $153 Avg Close $2236.49 Range $2225.25 - $2256.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	226,006	$2,278	$2262.62	$2250.00 - $2277.00
Q2 2022	15,807	$159	$2254.48	$2245.50 - $2484.00
Q1 2022	15,344	$153	$2236.49	$2225.25 - $2256.75