OXBRIDGE ACQUISITION CORP

Ticker: JTAI CUSIP: G6855L109 Class: Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 405 Value ($000) $0 Avg Close $50.63 Range $19.13 - $97.42

Q2 2024

Shares 155 Value ($000) $0 Avg Close $149.80 Range $72.22 - $217.80

Q1 2024

Shares 155 Value ($000) $0 Avg Close $225.77 Range $148.50 - $360.00

Q4 2023

Shares 155 Value ($000) $0 Avg Close $441.00 Range $229.50 - $1005.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	405	$0	$50.63	$19.13 - $97.42
Q2 2024	155	$0	$149.80	$72.22 - $217.80
Q1 2024	155	$0	$225.77	$148.50 - $360.00
Q4 2023	155	$0	$441.00	$229.50 - $1005.75