OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,800 Value ($000) $2 Avg Close $1.06 Range $0.51 - $1.91
Q3 2018
Shares 7,600 Value ($000) $14 Avg Close $1.87 Range $1.56 - $3.00
Q1 2018
Shares 4,900 Value ($000) $11 Avg Close $2.27 Range $2.00 - $3.00
Q4 2017
Shares 20,024 Value ($000) $43 Avg Close $2.96 Range $1.85 - $4.22
Q3 2017
Shares 22,247 Value ($000) $86 Avg Close $5.42 Range $3.75 - $6.00
Q2 2017
Shares 6,506 Value ($000) $36 Avg Close $5.92 Range $5.45 - $6.67
Q1 2017
Shares 4,339 Value ($000) $28 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 3,897 Value ($000) $23 Avg Close $5.20 Range $4.38 - $6.00