OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,700 Value ($000) $12 Avg Close $2.96 Range $1.85 - $4.22
Q3 2017
Shares 5,700 Value ($000) $22 Avg Close $5.42 Range $3.75 - $6.00
Q2 2017
Shares 5,700 Value ($000) $32 Avg Close $5.92 Range $5.45 - $6.67
Q1 2017
Shares 5,700 Value ($000) $37 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 21,300 Value ($000) $126 Avg Close $5.20 Range $4.38 - $6.00
Q3 2016
Shares 21,300 Value ($000) $106 Avg Close $5.02 Range $4.81 - $5.43
Q2 2016
Shares 21,300 Value ($000) $108 Avg Close $5.08 Range $4.81 - $5.40
Q1 2016
Shares 21,300 Value ($000) $108 Avg Close $5.10 Range $4.52 - $5.61
Q4 2015
Shares 21,300 Value ($000) $119 Avg Close $5.77 Range $5.20 - $6.09
Q3 2015
Shares 13,899 Value ($000) $82 Avg Close $6.17 Range $5.38 - $6.82