OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,503 Value ($000) $4 Avg Close $2.51 Range $1.73 - $3.72
Q1 2020
Shares 13,404 Value ($000) $12 Avg Close $1.08 Range $0.72 - $1.86
Q4 2019
Shares 32,265 Value ($000) $24 Avg Close $0.89 Range $0.70 - $1.31
Q3 2019
Shares 22,265 Value ($000) $19 Avg Close $0.96 Range $0.70 - $1.46
Q2 2019
Shares 20,436 Value ($000) $24 Avg Close $1.20 Range $0.96 - $2.55
Q1 2019
Shares 20,436 Value ($000) $22 Avg Close $1.02 Range $0.65 - $2.93
Q4 2018
Shares 20,436 Value ($000) $13 Avg Close $1.06 Range $0.51 - $1.91
Q3 2018
Shares 18,436 Value ($000) $34 Avg Close $1.87 Range $1.56 - $3.00
Q2 2018
Shares 18,436 Value ($000) $32 Avg Close $1.92 Range $1.00 - $2.35
Q1 2018
Shares 18,436 Value ($000) $42 Avg Close $2.27 Range $2.00 - $3.00
Q4 2017
Shares 12,833 Value ($000) $28 Avg Close $2.96 Range $1.85 - $4.22
Q3 2017
Shares 23,376 Value ($000) $91 Avg Close $5.42 Range $3.75 - $6.00
Q2 2017
Shares 16,983 Value ($000) $96 Avg Close $5.92 Range $5.45 - $6.67
Q1 2017
Shares 24,707 Value ($000) $162 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 24,428 Value ($000) $147 Avg Close $5.20 Range $4.38 - $6.00
Q3 2016
Shares 24,136 Value ($000) $121 Avg Close $5.02 Range $4.81 - $5.43
Q2 2016
Shares 24,090 Value ($000) $121 Avg Close $5.08 Range $4.81 - $5.40
Q1 2016
Shares 23,762 Value ($000) $121 Avg Close $5.10 Range $4.52 - $5.61
Q4 2015
Shares 23,476 Value ($000) $134 Avg Close $5.77 Range $5.20 - $6.09
Q3 2015
Shares 25,675 Value ($000) $154 Avg Close $6.17 Range $5.38 - $6.82
Q2 2015
Shares 27,604 Value ($000) $167 Avg Close $5.97 Range $5.54 - $6.56
Q1 2015
Shares 27,365 Value ($000) $162 Avg Close $5.92 Range $5.24 - $6.79
Q4 2014
Shares 22,842 Value ($000) $134 Avg Close $6.63 Range $5.49 - $7.85
Q3 2014
Shares 23,338 Value ($000) $153 Avg Close $6.62 Range $5.06 - $8.86
Q2 2014
Shares 21,880 Value ($000) $117 Avg Close $6.36 Range $5.03 - $7.89