OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $4 Avg Close $1.48 Range $1.12 - $2.13
Q2 2025
Shares 1,517 Value ($000) $3 Avg Close $1.66 Range $1.27 - $2.55
Q1 2025
Shares 4,267 Value ($000) $8 Avg Close $3.80 Range $1.83 - $5.81
Q4 2024
Shares 1,291 Value ($000) $5 Avg Close $3.13 Range $2.31 - $4.96
Q3 2024
Shares 1,628 Value ($000) $5 Avg Close $2.51 Range $1.73 - $3.72
Q2 2024
Shares 3,227 Value ($000) $8 Avg Close $1.68 Range $0.94 - $2.90
Q1 2024
Shares 6,824 Value ($000) $7 Avg Close $1.02 Range $0.87 - $1.25
Q4 2023
Shares 6,811 Value ($000) $7 Avg Close $1.26 Range $1.01 - $1.83
Q3 2023
Shares 7,651 Value ($000) $11 Avg Close $1.39 Range $0.96 - $2.03
Q2 2023
Shares 3,995 Value ($000) $7 Avg Close $1.47 Range $1.11 - $2.00
Q1 2023
Shares 5,162 Value ($000) $0 Avg Close $2.04 Range $1.16 - $2.87
Q4 2022
Shares 8,743 Value ($000) $0 Avg Close $1.83 Range $1.07 - $2.47
Q3 2022
Shares 3,690 Value ($000) $8 Avg Close $2.91 Range $2.04 - $3.80
Q2 2022
Shares 2,163 Value ($000) $7 Avg Close $4.73 Range $3.19 - $5.75
Q4 2021
Shares 1,037 Value ($000) $6 Avg Close $4.34 Range $2.81 - $7.13
Q4 2020
Shares 470 Value ($000) $1 Avg Close $1.79 Range $1.54 - $3.54
Q2 2016
Shares 8 Value ($000) $0 Avg Close $5.08 Range $4.81 - $5.40
Q3 2015
Shares 839 Value ($000) $5 Avg Close $6.17 Range $5.38 - $6.82
Q2 2015
Shares 1,932 Value ($000) $12 Avg Close $5.97 Range $5.54 - $6.56
Q1 2015
Shares 1,201 Value ($000) $7 Avg Close $5.92 Range $5.24 - $6.79
Q4 2014
Shares 949 Value ($000) $6 Avg Close $6.63 Range $5.49 - $7.85
Q3 2014
Shares 584 Value ($000) $4 Avg Close $6.62 Range $5.06 - $8.86
Q2 2014
Shares 122 Value ($000) $1 Avg Close $6.36 Range $5.03 - $7.89