OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,260 Value ($000) $17 Avg Close $0.97 Range $0.77 - $3.89
Q1 2020
Shares 12,260 Value ($000) $11 Avg Close $1.08 Range $0.72 - $1.86
Q4 2019
Shares 12,260 Value ($000) $9 Avg Close $0.89 Range $0.70 - $1.31
Q3 2019
Shares 12,260 Value ($000) $10 Avg Close $0.96 Range $0.70 - $1.46
Q2 2019
Shares 12,260 Value ($000) $14 Avg Close $1.20 Range $0.96 - $2.55
Q1 2019
Shares 12,260 Value ($000) $13 Avg Close $1.02 Range $0.65 - $2.93
Q4 2018
Shares 12,260 Value ($000) $8 Avg Close $1.06 Range $0.51 - $1.91
Q3 2018
Shares 14,260 Value ($000) $26 Avg Close $1.87 Range $1.56 - $3.00
Q2 2018
Shares 14,260 Value ($000) $25 Avg Close $1.92 Range $1.00 - $2.35
Q1 2018
Shares 14,260 Value ($000) $32 Avg Close $2.27 Range $2.00 - $3.00
Q4 2017
Shares 14,260 Value ($000) $31 Avg Close $2.96 Range $1.85 - $4.22
Q3 2017
Shares 14,260 Value ($000) $56 Avg Close $5.42 Range $3.75 - $6.00
Q2 2017
Shares 12,260 Value ($000) $69 Avg Close $5.92 Range $5.45 - $6.67
Q1 2017
Shares 12,260 Value ($000) $80 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 12,260 Value ($000) $74 Avg Close $5.20 Range $4.38 - $6.00
Q3 2016
Shares 12,260 Value ($000) $61 Avg Close $5.02 Range $4.81 - $5.43
Q2 2016
Shares 12,260 Value ($000) $62 Avg Close $5.08 Range $4.81 - $5.40
Q1 2016
Shares 12,260 Value ($000) $63 Avg Close $5.10 Range $4.52 - $5.61
Q4 2015
Shares 12,260 Value ($000) $70 Avg Close $5.77 Range $5.20 - $6.09
Q3 2015
Shares 12,260 Value ($000) $73 Avg Close $6.17 Range $5.38 - $6.82
Q2 2015
Shares 12,260 Value ($000) $74 Avg Close $5.97 Range $5.54 - $6.56
Q1 2015
Shares 12,260 Value ($000) $72 Avg Close $5.92 Range $5.24 - $6.79
Q4 2014
Shares 12,260 Value ($000) $72 Avg Close $6.63 Range $5.49 - $7.85