PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,085 Value ($000) $1 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 98,473 Value ($000) $1 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 88,898 Value ($000) $1 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 79,732 Value ($000) $1 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 72,915 Value ($000) $0 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 68,253 Value ($000) $1 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 60,094 Value ($000) $1 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 56,702 Value ($000) $1 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 49,417 Value ($000) $1 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 45,320 Value ($000) $0 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 40,222 Value ($000) $0 Avg Close $10.14 Range $7.56 - $13.19
Q1 2022
Shares 74,852 Value ($000) $1,501 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 2,658,163 Value ($000) $69,697 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 2,108,667 Value ($000) $109,060 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 3,767,763 Value ($000) $210,693 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 3,829,786 Value ($000) $177,319 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 3,982,476 Value ($000) $226,523 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 3,676,073 Value ($000) $138,625 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 3,450,019 Value ($000) $121,924 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 3,606,426 Value ($000) $69,712 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 3,019,753 Value ($000) $103,155 Avg Close $35.99 Range $27.75 - $48.16
Q2 2018
Shares 1,862,799 Value ($000) $51,693 Avg Close $33.06 Range $26.91 - $39.17
Q1 2018
Shares 1,797,400 Value ($000) $68,876 Avg Close $32.10 Range $26.78 - $39.97