PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617,616 Value ($000) $44,514 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 4,478,389 Value ($000) $44,784 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 4,642,888 Value ($000) $44,757 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 5,211,136 Value ($000) $39,761 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 5,308,270 Value ($000) $33,230 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 5,908,054 Value ($000) $50,868 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 3,917,205 Value ($000) $45,792 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 3,781,504 Value ($000) $54,000 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 3,753,652 Value ($000) $46,808 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 3,522,652 Value ($000) $30,330 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 3,429,461 Value ($000) $32,374 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 452,870 Value ($000) $3,881 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 431,716 Value ($000) $3,773 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 488,015 Value ($000) $6,456 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 485,324 Value ($000) $4,970 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 376,169 Value ($000) $7,542 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 371,602 Value ($000) $9,743 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 420,619 Value ($000) $21,754 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 404,664 Value ($000) $22,629 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 346,800 Value ($000) $16,057 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 311,069 Value ($000) $17,694 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 285,385 Value ($000) $10,762 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 280,226 Value ($000) $9,903 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 196,940 Value ($000) $3,807 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 154,653 Value ($000) $5,283 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 131,154 Value ($000) $6,074 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 111,720 Value ($000) $4,354 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 108,058 Value ($000) $3,226 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 48,158 Value ($000) $902 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 44,707 Value ($000) $1,237 Avg Close $27.20 Range $24.57 - $31.29