PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,023 Value ($000) $858 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 90,307 Value ($000) $903 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 92,422 Value ($000) $891 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 99,527 Value ($000) $759 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 77,886 Value ($000) $488 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 85,983 Value ($000) $740 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 88,857 Value ($000) $1,039 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 94,723 Value ($000) $1,353 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 92,174 Value ($000) $1,149 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 90,356 Value ($000) $778 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 71,909 Value ($000) $679 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 70,266 Value ($000) $602 Avg Close $8.94 Range $7.63 - $10.75

Q4 2022

Shares 101,134 Value ($000) $884 Avg Close $11.75 Range $7.51 - $16.02

Q3 2022

Shares 104,782 Value ($000) $1,387 Avg Close $13.35 Range $9.50 - $19.49

Q2 2022

Shares 106,110 Value ($000) $1,086 Avg Close $14.33 Range $9.45 - $21.97

Q1 2022

Shares 133,992 Value ($000) $2,687 Avg Close $18.62 Range $11.76 - $28.68

Q4 2021

Shares 80,922 Value ($000) $2,121 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 70,723 Value ($000) $3,658 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 64,127 Value ($000) $3,586 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 61,347 Value ($000) $2,840 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 53,663 Value ($000) $3,053 Avg Close $44.89 Range $35.58 - $57.46

Q3 2020

Shares 45,691 Value ($000) $1,723 Avg Close $38.85 Range $33.78 - $45.76

Q2 2020

Shares 37,396 Value ($000) $1,322 Avg Close $28.15 Range $17.14 - $38.54

Q1 2020

Shares 28,541 Value ($000) $562 Avg Close $30.36 Range $13.58 - $37.50

Q4 2019

Shares 38,215 Value ($000) $1,298 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 13,964 Value ($000) $646 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 24,670 Value ($000) $961 Avg Close $30.96 Range $24.26 - $39.20

Q4 2018

Shares 32,389 Value ($000) $606 Avg Close $24.54 Range $17.02 - $32.07

Q3 2018

Shares 31,639 Value ($000) $879 Avg Close $27.20 Range $24.57 - $31.29

Q2 2018

Shares 28,405 Value ($000) $789 Avg Close $33.06 Range $26.91 - $39.17

Q1 2018

Shares 24,275 Value ($000) $934 Avg Close $32.10 Range $26.78 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,023	$858	$9.59	$8.52 - $11.07
Q3 2025	90,307	$903	$9.00	$7.74 - $11.16
Q2 2025	92,422	$891	$9.01	$7.36 - $10.21
Q1 2025	99,527	$759	$7.44	$6.11 - $8.97
Q4 2024	77,886	$488	$7.69	$6.11 - $8.71
Q3 2024	85,983	$740	$11.56	$8.54 - $14.82
Q2 2024	88,857	$1,039	$12.29	$10.99 - $14.52
Q1 2024	94,723	$1,353	$13.23	$11.64 - $14.98
Q4 2023	92,174	$1,149	$9.20	$6.93 - $12.82
Q3 2023	90,356	$778	$9.41	$8.12 - $11.58
Q2 2023	71,909	$679	$10.14	$7.56 - $13.19
Q1 2023	70,266	$602	$8.94	$7.63 - $10.75
Q4 2022	101,134	$884	$11.75	$7.51 - $16.02
Q3 2022	104,782	$1,387	$13.35	$9.50 - $19.49
Q2 2022	106,110	$1,086	$14.33	$9.45 - $21.97
Q1 2022	133,992	$2,687	$18.62	$11.76 - $28.68
Q4 2021	80,922	$2,121	$32.53	$24.13 - $53.05
Q3 2021	70,723	$3,658	$56.09	$45.57 - $61.65
Q2 2021	64,127	$3,586	$48.12	$37.83 - $56.95
Q1 2021	61,347	$2,840	$53.60	$43.60 - $62.83
Q4 2020	53,663	$3,053	$44.89	$35.58 - $57.46
Q3 2020	45,691	$1,723	$38.85	$33.78 - $45.76
Q2 2020	37,396	$1,322	$28.15	$17.14 - $38.54
Q1 2020	28,541	$562	$30.36	$13.58 - $37.50
Q4 2019	38,215	$1,298	$35.99	$27.75 - $48.16
Q3 2019	13,964	$646	$46.45	$38.31 - $53.43
Q2 2019	24,670	$961	$30.96	$24.26 - $39.20
Q4 2018	32,389	$606	$24.54	$17.02 - $32.07
Q3 2018	31,639	$879	$27.20	$24.57 - $31.29
Q2 2018	28,405	$789	$33.06	$26.91 - $39.17
Q1 2018	24,275	$934	$32.10	$26.78 - $39.97