Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,512 | $979 | $9.59 | $8.52 - $11.07 |
| Q3 2025 | 386,890 | $3,869 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 384,863 | $3,710 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 262,812 | $2,005 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 203,101 | $1,271 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 1,052,166 | $9,059 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 153,156 | $1,790 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 106,324 | $1,518 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 109,958 | $1,371 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 90,438 | $779 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 210,837 | $1,990 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 339,890 | $2,913 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 236,269 | $2,065 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 222,974 | $2,950 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 242,208 | $2,480 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 225,060 | $4,512 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 488,571 | $12,811 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 327,841 | $16,956 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 290,660 | $16,254 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 334,292 | $15,478 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 73,634 | $4,189 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 52,200 | $1,969 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 71,515 | $2,528 | $28.15 | $17.14 - $38.54 |
| Q1 2020 | 69,175 | $1,338 | $30.36 | $13.58 - $37.50 |
| Q4 2019 | 60,899 | $2,080 | $35.99 | $27.75 - $48.16 |
| Q3 2019 | 71,762 | $3,324 | $46.45 | $38.31 - $53.43 |
| Q2 2019 | 63,958 | $2,493 | $30.96 | $24.26 - $39.20 |
| Q1 2019 | 73,574 | $2,196 | $24.95 | $18.28 - $31.64 |
| Q4 2018 | 67,440 | $1,263 | $24.54 | $17.02 - $32.07 |
| Q3 2018 | 14,201 | $393 | $27.20 | $24.57 - $31.29 |
| Q2 2018 | 192,714 | $5,347 | $33.06 | $26.91 - $39.17 |