PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542,106 Value ($000) $34,146 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 3,494,132 Value ($000) $34,941 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 3,190,118 Value ($000) $30,753 Avg Close $9.01 Range $7.36 - $10.21
Q1 2025
Shares 3,165,488 Value ($000) $24,153 Avg Close $7.44 Range $6.11 - $8.97
Q4 2024
Shares 3,264,514 Value ($000) $20,436 Avg Close $7.69 Range $6.11 - $8.71
Q3 2024
Shares 4,207,362 Value ($000) $36,225 Avg Close $11.56 Range $8.54 - $14.82
Q2 2024
Shares 4,965,409 Value ($000) $58,046 Avg Close $12.29 Range $10.99 - $14.52
Q1 2024
Shares 3,264,540 Value ($000) $46,618 Avg Close $13.23 Range $11.64 - $14.98
Q4 2023
Shares 3,184,287 Value ($000) $39,708 Avg Close $9.20 Range $6.93 - $12.82
Q3 2023
Shares 2,876,010 Value ($000) $24,762 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 2,630,143 Value ($000) $24,829 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 3,796,084 Value ($000) $32,532 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 2,048,714 Value ($000) $17,906 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 4,531,413 Value ($000) $59,951 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 2,986,664 Value ($000) $30,582 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 2,820,668 Value ($000) $56,555 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 2,757,326 Value ($000) $72,297 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 2,961,948 Value ($000) $153,192 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 3,942,509 Value ($000) $220,466 Avg Close $48.12 Range $37.83 - $56.95
Q1 2021
Shares 4,273,006 Value ($000) $197,841 Avg Close $53.60 Range $43.60 - $62.83
Q4 2020
Shares 5,235,473 Value ($000) $297,793 Avg Close $44.89 Range $35.58 - $57.46
Q3 2020
Shares 4,293,942 Value ($000) $161,925 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 4,232,636 Value ($000) $149,582 Avg Close $28.15 Range $17.14 - $38.54
Q1 2020
Shares 2,661,545 Value ($000) $51,447 Avg Close $30.36 Range $13.58 - $37.50
Q4 2019
Shares 1,408,829 Value ($000) $48,125 Avg Close $35.99 Range $27.75 - $48.16
Q3 2019
Shares 546,375 Value ($000) $25,302 Avg Close $46.45 Range $38.31 - $53.43
Q2 2019
Shares 541,694 Value ($000) $21,110 Avg Close $30.96 Range $24.26 - $39.20
Q1 2019
Shares 184,163 Value ($000) $5,497 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 173,567 Value ($000) $3,251 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 148,288 Value ($000) $4,103 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 369,733 Value ($000) $10,260 Avg Close $33.06 Range $26.91 - $39.17
Q1 2018
Shares 174,286 Value ($000) $6,680 Avg Close $32.10 Range $26.78 - $39.97