PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,046 Value ($000) $347 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 60,610 Value ($000) $606 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 60,720 Value ($000) $585 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 60,720 Value ($000) $463 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 60,407 Value ($000) $378 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 189,298 Value ($000) $1,630 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 543,561 Value ($000) $6,354 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 194,167 Value ($000) $2,773 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 56,991 Value ($000) $711 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 57,405 Value ($000) $494 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 41,904 Value ($000) $396 Avg Close $10.14 Range $7.56 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,046	$347	$9.59	$8.52 - $11.07
Q3 2025	60,610	$606	$9.00	$7.74 - $11.16
Q2 2025	60,720	$585	$9.01	$7.36 - $10.21
Q1 2025	60,720	$463	$7.44	$6.11 - $8.97
Q4 2024	60,407	$378	$7.69	$6.11 - $8.71
Q3 2024	189,298	$1,630	$11.56	$8.54 - $14.82
Q2 2024	543,561	$6,354	$12.29	$10.99 - $14.52
Q1 2024	194,167	$2,773	$13.23	$11.64 - $14.98
Q4 2023	56,991	$711	$9.20	$6.93 - $12.82
Q3 2023	57,405	$494	$9.41	$8.12 - $11.58
Q2 2023	41,904	$396	$10.14	$7.56 - $13.19