PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,200 Value ($000) $19 Avg Close $11.75 Range $7.51 - $16.02

Q3 2021

Shares 2,224,700 Value ($000) $116,267 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 816,400 Value ($000) $45,936 Avg Close $48.12 Range $37.83 - $56.95

Q3 2019

Shares 2,206,900 Value ($000) $100,948 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 2,749,200 Value ($000) $103,618 Avg Close $30.96 Range $24.26 - $39.20

Q1 2019

Shares 1,791,300 Value ($000) $54,434 Avg Close $24.95 Range $18.28 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,200	$19	$11.75	$7.51 - $16.02
Q3 2021	2,224,700	$116,267	$56.09	$45.57 - $61.65
Q2 2021	816,400	$45,936	$48.12	$37.83 - $56.95
Q3 2019	2,206,900	$100,948	$46.45	$38.31 - $53.43
Q2 2019	2,749,200	$103,618	$30.96	$24.26 - $39.20
Q1 2019	1,791,300	$54,434	$24.95	$18.28 - $31.64