PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,841 Value ($000) $4,346 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 938,667 Value ($000) $9,387 Avg Close $9.00 Range $7.74 - $11.16

Q1 2025

Shares 131,292 Value ($000) $1,002 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 135,372 Value ($000) $847 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 30,267 Value ($000) $261 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 256,113 Value ($000) $2,994 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 351,662 Value ($000) $5,022 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 404,882 Value ($000) $5,049 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 160,945 Value ($000) $1,386 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 1,552,607 Value ($000) $14,657 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 2,052,799 Value ($000) $17,592 Avg Close $8.94 Range $7.63 - $10.75

Q4 2022

Shares 1,425,362 Value ($000) $12,458 Avg Close $11.75 Range $7.51 - $16.02

Q3 2022

Shares 1,997,589 Value ($000) $26,428 Avg Close $13.35 Range $9.50 - $19.49

Q2 2022

Shares 2,532,312 Value ($000) $25,931 Avg Close $14.33 Range $9.45 - $21.97

Q1 2022

Shares 1,855,563 Value ($000) $37,204 Avg Close $18.62 Range $11.76 - $28.68

Q4 2021

Shares 144,782 Value ($000) $3,796 Avg Close $32.53 Range $24.13 - $53.05

Q3 2021

Shares 11,664 Value ($000) $603 Avg Close $56.09 Range $45.57 - $61.65

Q2 2021

Shares 6,823 Value ($000) $382 Avg Close $48.12 Range $37.83 - $56.95

Q1 2021

Shares 1,293,661 Value ($000) $59,897 Avg Close $53.60 Range $43.60 - $62.83

Q4 2020

Shares 279,160 Value ($000) $15,879 Avg Close $44.89 Range $35.58 - $57.46

Q4 2019

Shares 1,202,142 Value ($000) $41,065 Avg Close $35.99 Range $27.75 - $48.16

Q3 2019

Shares 612,130 Value ($000) $28,348 Avg Close $46.45 Range $38.31 - $53.43

Q2 2019

Shares 61,872 Value ($000) $2,411 Avg Close $30.96 Range $24.26 - $39.20

Q1 2019

Shares 33,443 Value ($000) $998 Avg Close $24.95 Range $18.28 - $31.64

Q3 2018

Shares 34,053 Value ($000) $942 Avg Close $27.20 Range $24.57 - $31.29

Q1 2018

Shares 64,797 Value ($000) $2,483 Avg Close $32.10 Range $26.78 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,841	$4,346	$9.59	$8.52 - $11.07
Q3 2025	938,667	$9,387	$9.00	$7.74 - $11.16
Q1 2025	131,292	$1,002	$7.44	$6.11 - $8.97
Q4 2024	135,372	$847	$7.69	$6.11 - $8.71
Q3 2024	30,267	$261	$11.56	$8.54 - $14.82
Q2 2024	256,113	$2,994	$12.29	$10.99 - $14.52
Q1 2024	351,662	$5,022	$13.23	$11.64 - $14.98
Q4 2023	404,882	$5,049	$9.20	$6.93 - $12.82
Q3 2023	160,945	$1,386	$9.41	$8.12 - $11.58
Q2 2023	1,552,607	$14,657	$10.14	$7.56 - $13.19
Q1 2023	2,052,799	$17,592	$8.94	$7.63 - $10.75
Q4 2022	1,425,362	$12,458	$11.75	$7.51 - $16.02
Q3 2022	1,997,589	$26,428	$13.35	$9.50 - $19.49
Q2 2022	2,532,312	$25,931	$14.33	$9.45 - $21.97
Q1 2022	1,855,563	$37,204	$18.62	$11.76 - $28.68
Q4 2021	144,782	$3,796	$32.53	$24.13 - $53.05
Q3 2021	11,664	$603	$56.09	$45.57 - $61.65
Q2 2021	6,823	$382	$48.12	$37.83 - $56.95
Q1 2021	1,293,661	$59,897	$53.60	$43.60 - $62.83
Q4 2020	279,160	$15,879	$44.89	$35.58 - $57.46
Q4 2019	1,202,142	$41,065	$35.99	$27.75 - $48.16
Q3 2019	612,130	$28,348	$46.45	$38.31 - $53.43
Q2 2019	61,872	$2,411	$30.96	$24.26 - $39.20
Q1 2019	33,443	$998	$24.95	$18.28 - $31.64
Q3 2018	34,053	$942	$27.20	$24.57 - $31.29
Q1 2018	64,797	$2,483	$32.10	$26.78 - $39.97