Ticker: PAGS CUSIP: G68707101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 128,820 | $1,288 | $9.00 | $7.74 - $11.16 |
| Q2 2025 | 293,820 | $2,832 | $9.01 | $7.36 - $10.21 |
| Q1 2025 | 621,987 | $4,746 | $7.44 | $6.11 - $8.97 |
| Q4 2024 | 702,987 | $4,401 | $7.69 | $6.11 - $8.71 |
| Q3 2024 | 630,857 | $5,432 | $11.56 | $8.54 - $14.82 |
| Q2 2024 | 695,857 | $8,135 | $12.29 | $10.99 - $14.52 |
| Q1 2024 | 625,357 | $8,930 | $13.23 | $11.64 - $14.98 |
| Q4 2023 | 787,857 | $9,825 | $9.20 | $6.93 - $12.82 |
| Q3 2023 | 861,957 | $7,421 | $9.41 | $8.12 - $11.58 |
| Q2 2023 | 930,286 | $8,782 | $10.14 | $7.56 - $13.19 |
| Q1 2023 | 802,286 | $6,876 | $8.94 | $7.63 - $10.75 |
| Q4 2022 | 965,286 | $8,437 | $11.75 | $7.51 - $16.02 |
| Q3 2022 | 975,286 | $12,903 | $13.35 | $9.50 - $19.49 |
| Q2 2022 | 802,486 | $8,217 | $14.33 | $9.45 - $21.97 |
| Q1 2022 | 697,486 | $13,985 | $18.62 | $11.76 - $28.68 |
| Q4 2021 | 517,201 | $13,561 | $32.53 | $24.13 - $53.05 |
| Q3 2021 | 46,114 | $2,385 | $56.09 | $45.57 - $61.65 |
| Q2 2021 | 46,114 | $2,579 | $48.12 | $37.83 - $56.95 |
| Q1 2021 | 46,114 | $2,135 | $53.60 | $43.60 - $62.83 |
| Q4 2020 | 46,114 | $2,623 | $44.89 | $35.58 - $57.46 |
| Q3 2020 | 46,114 | $1,739 | $38.85 | $33.78 - $45.76 |
| Q2 2020 | 384,187 | $13,577 | $28.15 | $17.14 - $38.54 |
| Q1 2020 | 719,187 | $13,902 | $30.36 | $13.58 - $37.50 |
| Q4 2019 | 454,744 | $15,534 | $35.99 | $27.75 - $48.16 |
| Q3 2019 | 34,744 | $1,609 | $46.45 | $38.31 - $53.43 |
| Q2 2019 | 344,321 | $13,418 | $30.96 | $24.26 - $39.20 |
| Q1 2019 | 1,025,808 | $30,620 | $24.95 | $18.28 - $31.64 |
| Q4 2018 | 1,113,808 | $20,862 | $24.54 | $17.02 - $32.07 |
| Q3 2018 | 845,808 | $23,404 | $27.20 | $24.57 - $31.29 |
| Q2 2018 | 729,808 | $20,252 | $33.06 | $26.91 - $39.17 |
| Q1 2018 | 249,281 | $9,552 | $32.10 | $26.78 - $39.97 |